The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 363.26 | +0.62% | 8 559 | 23 | ||||||||||
| TMR | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
| EB DAX TS17 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 68 250 | 65 | ||||||||||
| TRIGEMA REF8,75/28 | 104.00 | +0.97% | 712 179 | 65 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | +0.46% | 778 423 | 73 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 966 384 | 93 | ||||||||||
| EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
| WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
| EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
| NATLAND R. 5,47/24 | 99.01 | +0.01% | 1 501 560 | 150 | ||||||||||
| SKANSKA | 403.00 | +1.41% | 62 388 | 156 | ||||||||||
| ORLEN | 375.60 | -1.16% | 62 116 | 166 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +0.53% | 1 833 000 | 195 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 2 280 | 200 | ||||||||||
| VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
| RWE | 818.00 | -0.24% | 197 891 | 239 | ||||||||||
| EPH 4,50/25 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
| EB RWE TL03 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
| ||||||||||||||
