Top number of shares per day, The Prague Stock Exchange dne 7.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
| EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
| PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
| mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
| KARO LEATHER | 166.00 | +0.61% | 94 180 | 565 | 168.00 | 0.00% | 4 368 | 26 | ||||||
| DEUTSCHE BANK AG | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
| EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.50% | 7 244 060 | 452 | 16 040.00 | +0.12% | 818 680 | 51 | ||||||
| EB RWE TL03 | 7.29 | -8.65% | 3 296 | 400 | ||||||||||
| EPH 4,50/25 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
| RWE | 818.00 | -0.24% | 197 891 | 239 | ||||||||||
| VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 11.40 | 0.00% | 2 280 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +0.53% | 1 833 000 | 195 | ||||||||||
| ORLEN | 375.60 | -1.16% | 62 116 | 166 | ||||||||||
| SKANSKA | 403.00 | +1.41% | 62 388 | 156 | ||||||||||
| NATLAND R. 5,47/24 | 99.01 | +0.01% | 1 501 560 | 150 | ||||||||||
| EB WTI TS22 | 620.58 | -0.44% | 74 255 | 120 | ||||||||||
| EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
| WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
| ||||||||||||||
