The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 441.31 | -2.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.00 | -2.50% | 102 194 918 | 103 927 | 979.20 | -2.18% | 682 018 | 693 | ||||||
| EB EURUSD TS03 | 28.28 | -2.08% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.33 | -1.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.84 | -1.77% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.20 | -1.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.06 | -1.63% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 62.62 | -1.57% | 0 | 0 | ||||||||||
| KOFOLA CS | 273.00 | -1.44% | 738 772 | 2 688 | 276.00 | +0.36% | 121 768 | 441 | ||||||
| ORLEN | 375.60 | -1.16% | 62 116 | 166 | ||||||||||
| EB MONETA TL06 | 51.41 | -1.15% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | -1.03% | 32 383 225 | 11 | ||||||||||
| GEN DIGITAL | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
| EB RWE TL01 | 67.27 | -1.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 101.70 | -0.94% | 90 396 | 900 | ||||||||||
| E.ON | 300.90 | -0.91% | 6 663 | 22 | ||||||||||
| EB EURCZK TS20 | 23.16 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 130.72 | -0.86% | 0 | 0 | ||||||||||
| EB KOM TL13 | 17.63 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 71.79 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
