The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 82.50 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 166.00 | +0.61% | 94 180 | 565 | 168.00 | 0.00% | 4 368 | 26 | ||||||
INTEL CORP. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 220 898 | 22 | ||||||||||
FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 218.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 27 541 | 15 828 | 1.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|