Hi price, The Prague Stock Exchange dne 7.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2024  12.2.2024  9.2.2024  8.2.2024 7.2.2024

The Prague Sotck Exchange and RM-System - daily results - 7.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 000.00	-0.50%	7 244 060	452	16 040.00	+0.12%	818 680	51
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 731.10	+0.15%	0	0
EB DAX PC01	4 064.54	-0.10%	0	0
VOLKSWAGEN	2 992.00	+3.17%	2 992	1
ENERGOAQUA	2 900.00	0.00%	0	0	2 660.00	0.00%	0	0
EB DAX TL15	2 225.24	-0.26%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 971.04	+0.02%	0	0
VERBUND	1 895.00	0.00%	0	0
EB DAX TL16	1 675.43	-0.38%	0	0
‹‹ First 60     Next 20 ›