The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 93.50 | +3.13% | 2 809 900 | 1 | ||||||||||
| EB S&P 500 TL03 | 316.56 | +3.22% | 311 | 1 | ||||||||||
| SHELL | 747.00 | +3.25% | 1 494 | 2 | ||||||||||
| CTP | 400.00 | +2.56% | 800 | 2 | ||||||||||
| E4U | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 423.50 | +0.39% | 5 694 | 4 | ||||||||||
| UNIQA INS | 194.60 | +1.83% | 778 | 4 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 4 004 | 4 | ||||||||||
| FOOTSHOP | 75.00 | 0.00% | 375 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 3 410 | 6 | 561.80 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 740.00 | -0.67% | 7 400 | 10 | 735.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 96.00 | -1.03% | 32 383 225 | 11 | ||||||||||
| RBI | 485.00 | -0.35% | 5 335 | 11 | ||||||||||
| OMV | 998.80 | -0.67% | 11 986 | 12 | ||||||||||
| EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 140 433 | 13 | ||||||||||
| VOESTALPINE | 655.80 | -4.71% | 13 116 | 20 | ||||||||||
| VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| E.ON | 300.90 | -0.91% | 6 663 | 22 | ||||||||||
| ||||||||||||||
