The Prague Stock Exchange and RM-System - daily results dne 7.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2024  12.2.2024  9.2.2024  8.2.2024 7.2.2024

The Prague Sotck Exchange and RM-System - daily results - 7.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS13	11.32	+26.91%	0	0
EB CBK TS03	5.39	+20.58%	475 850	90 000
EB DBK TS03	10.25	+19.46%	4 825	500
EB INFINEON TS05	30.78	+14.47%	23 604	800
EB EGB TS14	20.92	+13.02%	0	0
WAG PAYMENT	27.40	+7.03%	2 740	100
WO&CO. RETAIL EUR	2.86	+6.72%	0	0
EB PROSIEBEN TS01	18.15	+6.70%	0	0
WO&CO. RETAIL CZK	80.00	+5.96%	0	0
EB OMV TS05	34.11	+4.79%	0	0
EB BMW TL05	104.70	+4.66%	0	0
EB MONETA TS04	18.96	+4.41%	0	0
EB S&P 500 TL04	258.19	+4.01%	0	0
EB EURUSD TL07	14.19	+3.96%	0	0
WO&CO. OFFICE CZK	56.00	+3.70%	0	0
SHELL	747.00	+3.25%	1 494	2
EB BASF TS01	35.51	+3.23%	0	0
EB S&P 500 TL03	316.56	+3.22%	311	1
VOLKSWAGEN	2 992.00	+3.17%	2 992	1
JTGF XI. 4,90/26	93.50	+3.13%	2 809 900	1
‹‹ First 60     Next 20 ›