The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS13 | 11.32 | +26.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
EB EGB TS14 | 20.92 | +13.02% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | +6.72% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 18.15 | +6.70% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 80.00 | +5.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 34.11 | +4.79% | 0 | 0 | ||||||||||
EB BMW TL05 | 104.70 | +4.66% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.96 | +4.41% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 258.19 | +4.01% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.19 | +3.96% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 56.00 | +3.70% | 0 | 0 | ||||||||||
SHELL | 747.00 | +3.25% | 1 494 | 2 | ||||||||||
EB BASF TS01 | 35.51 | +3.23% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 316.56 | +3.22% | 311 | 1 | ||||||||||
VOLKSWAGEN | 2 992.00 | +3.17% | 2 992 | 1 | ||||||||||
JTGF XI. 4,90/26 | 93.50 | +3.13% | 2 809 900 | 1 | ||||||||||
E4U | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 172.80 | +2.80% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.13 | +2.74% | 0 | 0 | ||||||||||
EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
EB S&P 500 TL02 | 381.17 | +2.63% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.30 | +2.60% | 0 | 0 | ||||||||||
CTP | 400.00 | +2.56% | 800 | 2 | ||||||||||
mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
EB MERCEDES TL01 | 45.55 | +2.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 40.21 | +2.21% | 0 | 0 | ||||||||||
EB RWE TS04 | 36.29 | +2.20% | 0 | 0 | ||||||||||
EB MONETA TS05 | 38.99 | +2.09% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | +2.07% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.41 | +1.92% | 0 | 0 | ||||||||||
UNIQA INS | 194.60 | +1.83% | 778 | 4 | ||||||||||
EB SAP TL03 | 226.25 | +1.79% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
TMR | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
EB DAX TS17 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
EB RWE TS03 | 46.82 | +1.72% | 0 | 0 | ||||||||||
EB GLD TL10 | 684.34 | +1.57% | 0 | 0 | ||||||||||
SKANSKA | 403.00 | +1.41% | 62 388 | 156 | ||||||||||
EB VIG TL02 | 39.94 | +1.37% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.53 | +1.22% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.44 | +1.21% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 49.73 | +1.20% | 0 | 0 | ||||||||||
VIG | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
TRIGEMA REF8,75/28 | 104.00 | +0.97% | 712 179 | 65 | ||||||||||
EB CEZ TL13 | 26.42 | +0.96% | 0 | 0 | ||||||||||
EB VOW TL04 | 190.05 | +0.95% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 334.51 | +0.91% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 575.00 | +0.88% | 2 574 739 | 4 484 | 575.00 | +0.87% | 233 465 | 405 | ||||||
EB KOM TS05 | 18.32 | +0.83% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.80 | +0.82% | 2 464 375 | 250 | ||||||||||
EB DAX TS19 | 1 070.67 | +0.79% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 093.94 | +0.77% | 0 | 0 | ||||||||||
GEVORKYAN | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
EB ADIDAS TL05 | 211.15 | +0.68% | 0 | 0 | ||||||||||
EB WTI TL25 | 363.26 | +0.62% | 8 559 | 23 | ||||||||||
|