The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 172.80 | +2.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.13 | +2.74% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
| EB S&P 500 TL02 | 381.17 | +2.63% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.30 | +2.60% | 0 | 0 | ||||||||||
| CTP | 400.00 | +2.56% | 800 | 2 | ||||||||||
| mmcité a.s. | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
| EB MERCEDES TL01 | 45.55 | +2.45% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 40.21 | +2.21% | 0 | 0 | ||||||||||
| EB RWE TS04 | 36.29 | +2.20% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.99 | +2.09% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | +2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.41 | +1.92% | 0 | 0 | ||||||||||
| UNIQA INS | 194.60 | +1.83% | 778 | 4 | ||||||||||
| EB SAP TL03 | 226.25 | +1.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 140.00 | +1.79% | 842 740 | 741 | ||||||||||
| TMR | 570.00 | +1.79% | 15 390 | 27 | ||||||||||
| EB DAX TS17 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
| EB RWE TS03 | 46.82 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
