The Prague Stock Exchange and RM-System - daily results dne 7.3.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
| ŽOSKA | 0 | 0 | ||||||||||||
| ŽOS NYMBURK | 65.00 | -1 760.00% | 25 610 | 394 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | +500.00% | 305 760 | 104 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 229.00 | 0.00% | 6 870 | 30 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 0 | 0 | ||||||||||||
| ŽELEZÁRNY HRÁDEK | 321.00 | 0.00% | 24 396 | 76 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | +56.00% | 587 400 | 660 | ||||||||||
| ŽDB | 365.00 | -188.00% | 25 185 | 69 | ||||||||||
| ŽĎAS | 1 320.00 | -222.00% | 277 200 | 210 | ||||||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 61.97 | -499.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 49.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0 | 0 | ||||||||||||
| ||||||||||||||
