The Prague Stock Exchange and RM-System - daily results dne 7.3.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 59.03 | +499.00% | 59 | 1 | ||||||||||
| CUKROVAR LITOVEL | 61.00 | +146.00% | 122 | 2 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 184.00 | -336.00% | 184 | 1 | ||||||||||
| STAVOPROJEKT OL | 93.84 | -499.00% | 188 | 2 | ||||||||||
| SPECIALTRANS.NOS. | 121.00 | 0.00% | 242 | 2 | ||||||||||
| VAL.PIL.A NÁB.POD. | 45.54 | -498.00% | 273 | 6 | ||||||||||
| LISOVNY N.HM.VRBNO | 280.00 | 0.00% | 280 | 1 | ||||||||||
| VELKOOBCHOD MONA | 100.00 | -476.00% | 300 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 301.00 | 0.00% | 301 | 1 | ||||||||||
| STAVOMONTÁŽE KV | 160.00 | 0.00% | 320 | 2 | ||||||||||
| SÁZAVAN | 322.00 | -2 984.00% | 322 | 1 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 161.51 | -499.00% | 323 | 2 | ||||||||||
| STAV.PODNIK | 40.00 | +25.00% | 360 | 9 | ||||||||||
| DOWO | 190.00 | 0.00% | 380 | 2 | ||||||||||
| POZEM.ST.OLOMOUC | 95.58 | +499.00% | 382 | 4 | ||||||||||
| TRANSAKTA | 390.00 | 0.00% | 390 | 1 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 140.00 | 0.00% | 420 | 3 | ||||||||||
| ROUČKA SLATINA | 85.00 | 0.00% | 510 | 6 | ||||||||||
| RAŠELINA | 258.00 | -2 989.00% | 516 | 2 | ||||||||||
| TON | 523.00 | -2 989.00% | 523 | 1 | ||||||||||
| ||||||||||||||
