Top number of shares per day, The Prague Stock Exchange dne 7.3.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 240.00 | -204.00% | 3 426 240 | 14 276 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 425.00 | -340.00% | 2 748 050 | 6 466 | ||||||||||
| P.I.F. | 471.00 | -207.00% | 1 873 167 | 3 977 | ||||||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 2 452 100 | 3 503 | ||||||||||
| KOMERČNÍ BANKA IF | 418.00 | -478.00% | 1 286 604 | 3 078 | ||||||||||
| KOMERČNÍ BANKA | 1 250.00 | +162.00% | 3 838 750 | 3 071 | ||||||||||
| O2 C.R. | 2 520.00 | -490.00% | 6 582 240 | 2 612 | ||||||||||
| HARVARD.PRŮM.HOLD. | 606.00 | -241.00% | 1 524 696 | 2 516 | ||||||||||
| SG - INDUSTRY | 288.00 | -68.00% | 633 024 | 2 198 | ||||||||||
| HARV.SPOL.FINANČNÍ | 553.00 | -315.00% | 1 207 752 | 2 184 | ||||||||||
| ALFA - INVEST | 12.35 | -500.00% | 25 182 | 2 039 | ||||||||||
| ŠKODA | 560.00 | 0.00% | 1 094 800 | 1 955 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | -175.00% | 532 000 | 1 900 | ||||||||||
| ČEZ | 1 140.00 | 0.00% | 2 128 380 | 1 867 | ||||||||||
| APOLLÓN HOLDING | 137.00 | -14.00% | 234 955 | 1 715 | ||||||||||
| ASSIDOMÄN SEPAP | 1 060.00 | 0.00% | 1 806 240 | 1 704 | ||||||||||
| ARCELORMITTAL | 361.00 | -500.00% | 534 280 | 1 480 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 385.00 | -107.00% | 1 750 640 | 1 264 | ||||||||||
| IF BOHATSTVÍ | 805.00 | +113.00% | 904 015 | 1 123 | ||||||||||
| VÍTKOVICE | 240.00 | -476.00% | 240 000 | 1 000 | ||||||||||
| ||||||||||||||
