The Prague Stock Exchange and RM-System - daily results dne 7.3.1995
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
AGROPRODUKT | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 174.30 | -3 000.00% | 0 | 0 | ||||||||||
AROMKA BRNO | 308.00 | -3 000.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
BEMAGRO | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 756.00 | -3 000.00% | 0 | 0 | ||||||||||
BOR | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 924.00 | -3 000.00% | 0 | 0 | ||||||||||
BYTEX | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
CUKR. UNIČOV | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
ČKD SLUŽBY | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD BUS CHRUDIM | 112.00 | -3 000.00% | 5 600 | 50 | ||||||||||
ČSAD Č. BUDĚJOVICE | 151.90 | -3 000.00% | 1 519 | 10 | ||||||||||
SECO TRANS | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
ČSAD PRAHA VRŠOV. | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
DG JIHOVEL | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
|