The Prague Stock Exchange and RM-System - daily results dne 7.3.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 169.00 | +3 000.00% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 579.00 | +2 982.00% | 8 685 | 15 | ||||||||||
| POZES RADONICE | 140.00 | +2 422.00% | 16 800 | 120 | ||||||||||
| PAPÍRNY BRNO | 159.60 | +500.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 85.05 | +500.00% | 14 714 | 173 | ||||||||||
| ROMO FULNEK | 124.53 | +500.00% | 1 868 | 15 | ||||||||||
| STAVOSTROJ | 148.05 | +500.00% | 30 202 | 204 | ||||||||||
| STRABAG UH.HRAD. | 231.00 | +500.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 94.50 | +500.00% | 1 323 | 14 | ||||||||||
| VÁLCOVNY PLECHU | 336.00 | +500.00% | 32 928 | 98 | ||||||||||
| VELVETA | 157.50 | +500.00% | 12 128 | 77 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 567.00 | +500.00% | 5 670 | 10 | ||||||||||
| TESLA KARLÍN | 53.13 | +500.00% | 7 810 | 147 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | +500.00% | 305 760 | 104 | ||||||||||
| ARMATURKA Č.TŘEB. | 61.74 | +500.00% | 1 111 | 18 | ||||||||||
| AGROSLUŽ. TRNOVANY | 169.05 | +500.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 199.50 | +500.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 168.00 | +500.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 185.22 | +500.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 33.60 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
