The Prague Stock Exchange and RM-System - daily results dne 7.3.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.1996  12.3.1996  11.3.1996  8.3.1996 7.3.1996

The Prague Sotck Exchange and RM-System - daily results - 7.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	340.00	0.00%	0	0		-3.00%	0	0
ŽOSKA	141.00	0.00%	0	0		+1.00%	0	0
ŽOS NYMBURK	135.00	-3.35%	94 770	702	130.00	+8.00%	11 050	85
ŽIVNOSTENSKÁ BANKA	2 620.00	+0.76%	385 140	147	2 575.00	+9.00%	146 575	52
ŽIVNOBANKA-PODÍL.F	354.00	+0.28%	457 014	1 291	349.00	+2.00%	271 368	774
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	189.09	+10.00%	1 324	7	200.00	-5.00%	800	4
ŽIHELSKÝ STATEK	95.40	-10.00%	5 533	58	100.00	0.00%	2 800	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	137.75	0.00%	5 786	42	145.20	-3.00%	3 193	22
ŽELEZÁRNY CHOMUTOV	113.71	+4.99%	0	0	135.00	-4.00%	49 005	363
ŽELEZÁRNY HRÁDEK	305.00	+1.66%	114 375	375	290.00	-1.00%	41 840	140
ŽEL.STAVITEL.PRAHA	720.00	0.00%	0	0		+2.00%	0	0
ŽDB	380.00	0.00%	397 100	1 045	375.20	+3.00%	20 544	55
ŽĎAS	665.00	+0.75%	259 350	390	655.00	0.00%	14 930	23
ZZV PRACHATICE	67.00	-8.95%	2 278	34	81.10	-5.00%	1 379	17
ZZN ŽĎÁR N.SÁZAVOU	78.80	-9.99%	6 856	87	86.30	-5.00%	5 955	69
ZZN ZDISLAVICE	102.33	0.00%	2 149	21		0.00%	0	0
ZZN VYŠKOV	61.10	+1.83%	733	12	58.00	-5.00%	348	6
ZZN VE VYS. MÝTĚ	183.00	0.00%	5 490	30	173.00	-5.00%	3 806	22
‹‹ First 60     Next 20 ›