Lo price, RM System dne 7.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 248 697 | 54 900 | 4.50 | +1.00% | 72 090 | 16 020 | ||||||
| GLASS TV COMPONENT | 5.00 | -4.00% | 3 325 | 643 | ||||||||||
| TESLA KOLÍN | 11.50 | -4.00% | 2 243 | 195 | ||||||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 0 | 0 | 17.00 | -6.00% | 2 227 | 131 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | 0.00% | 23 112 | 1 284 | ||||||||||
| TESLA VACUUM | 21.00 | +5.00% | 2 100 | 100 | 19.50 | -3.00% | 4 076 | 209 | ||||||
| C.A.S. 2 HOLDING | 20.43 | -4.97% | 0 | 0 | 22.00 | -2.00% | 14 916 | 678 | ||||||
| CREDIT SUISSE | 23.00 | -3.00% | 159 756 | 7 100 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | 0.00% | 18 990 | 800 | ||||||||
| STAS ZLIČÍN | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
| ARMEX HOLDING | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||||
| MASOKOMB. KLADNO | 26.51 | -1.81% | 5 302 | 200 | 25.80 | +5.00% | 206 | 8 | ||||||
| MASNA BRNO | 27.00 | -0.36% | 4 050 | 150 | 26.00 | -7.00% | 3 776 | 142 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 3 856 | 136 | 26.00 | +4.00% | 6 315 | 239 | ||||||
| VÚ KRM.PRUM. A SL. | 32.00 | +3.22% | 1 344 | 42 | 26.00 | 0.00% | 1 482 | 57 | ||||||
| FINANCE ENG.-2.PF | 27.73 | +4.99% | 0 | 0 | 27.20 | +6.00% | 57 498 | 2 008 | ||||||
| KOVOMAT | 32.00 | -6.62% | 4 640 | 145 | 28.00 | 0.00% | 420 | 15 | ||||||
| BVV INVEST IS | 29.50 | +2.00% | 31 569 | 1 020 | ||||||||||
| ||||||||||||||
