The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.11 | +0.17% | 63 | 1 | -9.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.00 | -2.32% | 84 | 2 | +4.00% | 0 | 0 | |||||||
| SILVACO | 89.00 | -0.11% | 89 | 1 | 45.10 | -10.00% | 361 | 8 | ||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 135 | 1 | +2.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 70.20 | +1.73% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 51.00 | -0.19% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 166.05 | -10.00% | 166 | 1 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 60.99 | -9.99% | 183 | 3 | +9.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 210 | 10 | -8.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 42.00 | +5.00% | 210 | 5 | 40.00 | -1.00% | 1 800 | 45 | ||||||
| STAV.POD.JABLONEC | 19.50 | +3.17% | 215 | 11 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 32.00 | +3.22% | 224 | 7 | +6.00% | 0 | 0 | |||||||
| BIJOUDATA | 76.00 | +0.35% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 246 | 7 | ||||||||||
| SILKA | 84.00 | 0.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
| ||||||||||||||
