The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| ARMEX HOLDING | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||||
| ČKD KOMPRESORY | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
| TECH.INŽ.ÚSTAV | 51.00 | +9.00% | 102 | 2 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||||
| ČKD ELTECHNIKA | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
| FORESTA | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
| TEPLOTECHNA PRAHA | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
| STAS ZLIČÍN | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
| CS TRADING | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
| DOWO | 68.40 | -4.98% | 0 | 0 | 82.50 | -2.00% | 165 | 2 | ||||||
| STAVOMONTÁŽE OL | 84.00 | 0.00% | 0 | 0 | 84.50 | -2.00% | 169 | 2 | ||||||
| PAMELA | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
| ČSAD ÚAN PRAHA | 183.00 | +4.57% | 6 405 | 35 | 176.00 | +2.00% | 176 | 1 | ||||||
| METALŠROT TLUMAČOV | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 4 000 | 50 | 61.30 | -6.00% | 184 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 97.20 | -10.00% | 4 277 | 44 | 97.50 | -3.00% | 195 | 2 | ||||||
| CRISTAL PALACE | 316.00 | 0.00% | 948 | 3 | 200.00 | 0.00% | 200 | 1 | ||||||
| ||||||||||||||
