The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 7 452 | 46 | 123.00 | +1.00% | 123 | 1 | ||||||
| CRISTAL PALACE | 316.00 | 0.00% | 948 | 3 | 200.00 | 0.00% | 200 | 1 | ||||||
| ČSAD ÚAN PRAHA | 183.00 | +4.57% | 6 405 | 35 | 176.00 | +2.00% | 176 | 1 | ||||||
| FORESTA | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
| HOTEL ESPLANADE | 655.00 | +9.89% | 2 620 | 4 | 670.50 | -4.00% | 671 | 1 | ||||||
| JIZERSKÉ SKLO | 239.00 | -9.81% | 1 673 | 7 | 229.50 | -5.00% | 230 | 1 | ||||||
| KB LIKÉR | 290.00 | 0.00% | 3 480 | 12 | 305.00 | 0.00% | 305 | 1 | ||||||
| IDEAL STANDARD | 281.00 | +9.76% | 2 529 | 9 | 210.00 | 0.00% | 210 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 141.90 | +10.00% | 1 845 | 13 | 72.00 | -10.00% | 72 | 1 | ||||||
| NATURAMYL | 264.00 | +10.00% | 3 960 | 15 | 210.00 | +8.00% | 210 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 242.00 | -7.63% | 2 662 | 11 | 209.00 | 0.00% | 209 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 280.00 | +4.06% | 46 080 | 36 | 998.80 | -3.00% | 999 | 1 | ||||||
| PIVOV.VRATISLAVICE | 600.00 | +1.01% | 24 000 | 40 | 494.00 | -5.00% | 494 | 1 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 4 480 | 14 | 279.50 | -2.00% | 280 | 1 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 604.00 | 0.00% | 3 624 | 6 | 606.30 | +4.00% | 606 | 1 | ||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| IFPM BRNO | 334.00 | -10.00% | 668 | 2 | ||||||||||
| TECH.INŽ.ÚSTAV | 51.00 | +9.00% | 102 | 2 | ||||||||||
| ||||||||||||||
