The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 121.00 | +10.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 112.20 | +10.00% | 5 498 | 49 | 0.00% | 0 | 0 | |||||||
| AUTIA | 264.00 | +10.00% | 7 128 | 27 | 247.00 | +3.00% | 6 425 | 27 | ||||||
| BOHEMIA VIDEO ART | 55.00 | +10.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 605.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 113.85 | +10.00% | 2 277 | 20 | 94.00 | +10.00% | 940 | 10 | ||||||
| DROBNÉ ZBOŽÍ 94 | 605.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 79.20 | +10.00% | 6 494 | 82 | -8.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 98.01 | +10.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 168.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 64.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | +10.00% | 10 450 | 19 | 510.30 | +5.00% | 510 | 1 | ||||||
| HOTEL PALACE OVA | 85.80 | +10.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 66.55 | +10.00% | 2 196 | 33 | 0.00% | 0 | 0 | |||||||
| IMEX | 451.00 | +10.00% | 9 471 | 21 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 3 410.00 | +10.00% | 0 | 0 | 2 501.60 | +7.00% | 56 916 | 23 | ||||||
| JIHOČESKÁ KERAMIKA | 693.00 | +10.00% | 14 553 | 21 | 612.00 | +4.00% | 1 762 | 3 | ||||||
| KINOTECHNIKA PRAHA | 143.00 | +10.00% | 0 | 0 | 140.00 | +8.00% | 420 | 3 | ||||||
| KOVOSLUŽBA PRAHA | 140.80 | +10.00% | 704 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
