The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 278.00 | +9.88% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 50.72 | -9.99% | 3 043 | 60 | +33.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 170.00 | 0.00% | 9 860 | 58 | +33.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 60.00 | -5.95% | 5 700 | 95 | +29.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 605.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 588 | 14 | +23.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 276.00 | -9.80% | 5 796 | 21 | +23.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 119.11 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 352.00 | -4.86% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| TZP | 282.00 | +0.35% | 14 100 | 50 | +20.00% | 0 | 0 | |||||||
| INTEX | 160.70 | +4.93% | 8 839 | 55 | +18.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 421.00 | -9.85% | 19 366 | 46 | +18.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 81.76 | -9.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| BENAR | 126.00 | -1.56% | 18 018 | 143 | +15.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 77.00 | +10.00% | 6 930 | 90 | +15.00% | 0 | 0 | |||||||
| EGO | 42.00 | +2.43% | 840 | 20 | +14.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.H.KRÁL. | 114.00 | 0.00% | 684 | 6 | +12.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 4 050 | 50 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
