Hi price, The Prague Stock Exchange dne 7.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.70 | 0.00% | 9 809 | 3 633 | 2.60 | -0.76% | 3 640 | 1 400 | ||||||
| SVAS | 2.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 3.43 | -4.98% | 0 | 0 | 1.70 | -5.55% | 5 950 | 3 500 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 3.93 | -4.84% | 0 | 0 | 4.00 | 0.00% | 3 160 | 790 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -0.99% | 11 680 | 2 920 | 3.60 | -9.23% | 3 065 | 865 | ||||||
| POTRAVINY CENTRUM | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
| TECHTRANS DUBÁ | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | -4.89% | 1 002 | 178 | +3.33% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 7.33 | -4.92% | 440 | 60 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 7.35 | -4.91% | 456 | 62 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 7.49 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 7.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
