The Prague Stock Exchange and RM-System - daily results dne 7.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSV PRŮMSTAV PARD. | 18.00 | -10.00% | 18 | 1 | ||||||||||
| ALLFROST | 25.00 | 0.00% | 50 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.50 | -0.49% | 101 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +8.43% | 135 | 3 | ||||||||||
| HOTEL ČERNIGOV | 77.40 | -0.38% | 155 | 2 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 79.90 | -4.88% | 160 | 2 | ||||||
| SILNICE CHEB | 41.90 | -4.98% | 168 | 4 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.60 | 0.00% | 191 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 210 | 14 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| DROGERIE N.JIČÍN | 55.30 | 0.00% | 221 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 227.50 | -1.08% | 228 | 1 | ||||||||||
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ČESKÉ PŘÍSTAVY | 80.00 | +6.38% | 240 | 3 | ||||||||||
| PLASTIK HT | 60.20 | +0.16% | 241 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 121.70 | +0.24% | 243 | 2 | ||||||||||
| CHODSKÉ VOD.A KAN. | 126.80 | -9.94% | 254 | 2 | ||||||||||
| LESNÍ SP.TEP.U T. | 64.50 | +1.73% | 258 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 72.00 | 0.00% | 288 | 4 | ||||||||||
| ||||||||||||||
