The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 128.44 | -5.00% | 0 | 0 | 112.30 | -0.61% | 104 233 | 892 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 410.10 | -3.59% | 76 981 | 32 | ||||||
| O2 C.R. | 456.10 | -1.63% | 492 943 534 | 1 079 255 | 452.00 | -1.95% | 4 505 965 | 10 358 | ||||||
| OKD | 82.25 | 0.00% | 0 | 0 | 85.00 | +1.31% | 22 460 | 266 | ||||||
| P.I.F. | 762.00 | -0.79% | 167 640 | 220 | 700.00 | -7.79% | 338 313 | 452 | ||||||
| PHILIP MORRIS ČR A | 6 095.00 | -3.37% | 40 517 988 | 6 623 | 6 299.00 | +0.74% | 562 520 | 90 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.00 | -4.17% | 25 609 | 14 | ||||||
| PPF INVEST.HOLDING | 451.00 | -2.16% | 2 706 | 6 | 449.50 | -3.66% | 70 781 | 156 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 559.30 | -9.93% | 110 377 | 196 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | +4.52% | 7 108 | 4 | 1 800.00 | +0.05% | 32 381 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 699.50 | +0.62% | 22 154 | 13 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 80 930 | 166 | ||||||
| RAKO | 628.20 | +4.99% | 0 | 0 | 653.40 | +0.52% | 23 700 | 36 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | -0.47% | 252 090 | 237 | 1 051.20 | -0.36% | 486 999 | 462 | ||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 51 445 | 24 | ||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 430.50 | -6.41% | 20 464 | 45 | ||||||
| SG - INDUSTRY | 11.52 | +4.91% | 0 | 0 | 13.80 | -0.71% | 25 462 | 1 837 | ||||||
| SM ENERGETIKA | 1 390.00 | +4.98% | 0 | 0 | 1 282.10 | -4.27% | 42 566 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.20 | -4.35% | 922 | 18 | 56.10 | -1.57% | 39 880 | 701 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 115.10 | +0.08% | 74 465 | 12 | ||||||
| ||||||||||||||
