Top number of shares per day, RM System dne 7.3.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 22 050 | 31 500 | ||||||||||
| ČEZ | 104.25 | -2.19% | 46 252 798 | 441 444 | 102.70 | -2.28% | 2 408 238 | 23 167 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| IMPERIAL K.VARY | 2.50 | 0.00% | 26 625 | 10 650 | ||||||||||
| O2 C.R. | 456.10 | -1.63% | 492 943 534 | 1 079 255 | 452.00 | -1.95% | 4 505 965 | 10 358 | ||||||
| AERO HOLDING | 10.00 | -9.09% | 47 398 | 4 446 | ||||||||||
| UNIPETROL | 66.15 | +0.22% | 17 759 346 | 269 393 | 65.10 | -0.15% | 226 256 | 3 470 | ||||||
| ČESKÉ RADIOKOMUN. | 1 091.00 | -4.54% | 120 325 242 | 108 885 | 1 109.60 | -4.42% | 3 598 265 | 3 287 | ||||||
| SG - INDUSTRY | 11.52 | +4.91% | 0 | 0 | 13.80 | -0.71% | 25 462 | 1 837 | ||||||
| ARKUS | 43.00 | 0.00% | 74 940 | 1 589 | ||||||||||
| KAPITÁL HOLDING | 81.30 | -9.76% | 140 320 | 1 563 | ||||||||||
| KREDITAL IF | 60.00 | 0.00% | 90 295 | 1 542 | ||||||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 736 | 1 276 | ||||||
| NOWACO MRAZÍRNY | 407.10 | +1.39% | 429 638 | 1 074 | ||||||||||
| JÄKL KARVINÁ | 212.30 | +0.90% | 220 519 | 1 026 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | -1.01% | 79 670 | 896 | ||||||||||
| METROSTAV | 128.44 | -5.00% | 0 | 0 | 112.30 | -0.61% | 104 233 | 892 | ||||||
| ŠUMSTAV | 60.00 | -9.09% | 57 920 | 837 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.90 | -1.40% | 34 822 676 | 145 394 | 235.20 | -1.63% | 189 935 | 803 | ||||||
| KOMERČNÍ BANKA | 1 046.00 | +0.28% | 198 294 642 | 190 475 | 1 029.30 | +0.91% | 721 141 | 701 | ||||||
| ||||||||||||||
