The Prague Stock Exchange and RM-System - daily results dne 7.3.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2008  12.3.2008  11.3.2008  10.3.2008 7.3.2008

The Prague Sotck Exchange and RM-System - daily results - 7.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ TS 1750	611.60	+6.24%	0	0
CECE TS 3450	275.70	+5.31%	0	0
CTX TS 3500	303.40	+4.95%	0	0
NASDAQ 2530 TS	134.60	+4.26%	139 000	1 000
BRENT TURBO LONG	86.79	+1.88%	0	0
SRX INDEX CERT	256.70	+1.34%	0	0
DAX REV BONUS II	2 937.00	+1.24%	0	0
BRENT CRUDE OIL	123.15	+1.23%	0	0
GOLD TURBO LONG	684.30	+0.47%	0	0
GOLD	1 599.00	+0.44%	0	0
GOLD 1165 TS	317.30	+0.44%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
KB DISCOUNT	356.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›