The Prague Stock Exchange and RM-System - daily results dne 7.3.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 297.00 | -5.40% | 98 649 339 | 75 258 | 1 305.50 | -5.63% | 330 879 | 252 | ||||||
| AAA AUTO | 19.04 | -6.02% | 1 059 449 | 54 574 | 19.60 | -4.39% | 575 427 | 29 734 | ||||||
| ECM | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| TATRA | 250.10 | -3.80% | 146 953 | 579 | ||||||||||
| EXXON MOBIL CORP. | 1 394.90 | -3.78% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 823.50 | -3.74% | 148 430 | 180 | ||||||||||
| PHILIP MORRIS ČR A | 6 850.00 | -3.00% | 25 839 796 | 3 795 | 6 924.80 | -3.59% | 371 198 | 53 | ||||||
| UNIPETROL | 253.80 | -5.12% | 274 919 903 | 1 063 764 | 257.00 | -3.09% | 10 391 061 | 40 581 | ||||||
| INTEL CORP. | 322.00 | -2.92% | 204 048 | 624 | ||||||||||
| OHL ŽS | 3 737.10 | -2.77% | 411 185 | 110 | ||||||||||
| ČEZ | 1 151.00 | -2.95% | 1 136 537 238 | 979 752 | 1 160.60 | -2.65% | 7 343 368 | 6 312 | ||||||
| CPI FIM | 1 595.00 | -1.91% | 23 412 502 | 14 629 | 1 600.00 | -2.14% | 339 325 | 211 | ||||||
| ARCELORMITTAL | 6 289.50 | -2.03% | 650 682 | 103 | ||||||||||
| VÍTKOVICE | 650.00 | -1.99% | 232 300 | 356 | ||||||||||
| ŠMERAL BRNO | 490.00 | -1.96% | 8 820 | 18 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.50 | -1.78% | 1 861 | 110 | ||||||
| NOKIA CORP. | 560.10 | -1.73% | 197 054 | 352 | ||||||||||
| PFNONWOVENS | 624.00 | -2.67% | 13 602 260 | 21 799 | 629.90 | -1.73% | 118 737 | 187 | ||||||
| KOMERČNÍ BANKA | 3 868.00 | -0.15% | 635 393 955 | 164 963 | 3 822.70 | -1.58% | 149 665 | 39 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
