The Prague Stock Exchange and RM-System - daily results dne 7.3.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 107.31 | -6.37% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.50 | -3.99% | 226 000 | 6 000 | ||||||||||
| CETV | 343.00 | -3.65% | 14 141 956 | 40 577 | 342.00 | -3.88% | 2 223 657 | 6 398 | ||||||
| BRENT TS 151,07 | 95.50 | -2.35% | 0 | 0 | ||||||||||
| ECM | 84.48 | -1.77% | 167 075 | 2 000 | 84.70 | +0.83% | 125 465 | 1 500 | ||||||
| ERSTE GROUP BANK A | 875.10 | -1.62% | 329 791 573 | 376 519 | 877.50 | -1.71% | 6 796 696 | 7 737 | ||||||
| PHILIP MORRIS ČR A | 9 458.00 | -1.48% | 5 252 337 | 551 | 9 483.80 | -0.88% | 723 491 | 76 | ||||||
| BRENT INDEX SHORT | 1 090.00 | -1.45% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 882.60 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.50 | -1.26% | 1 919 890 | 4 420 | 435.50 | -0.34% | 122 832 | 282 | ||||||
| PX INDEX CERT. | 122.50 | -1.21% | 0 | 0 | 123.80 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN11 | 882.60 | -1.18% | 619 500 | 7 | ||||||||||
| GOLD INDEX SHORT | 633.80 | -1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 230.00 | -1.15% | 171 772 598 | 40 660 | 4 229.00 | -1.15% | 888 691 | 210 | ||||||
| DAX INDEX SHORT | 1 310.00 | -1.13% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.30 | -1.06% | 0 | 0 | ||||||||||
| AAA AUTO | 24.94 | -0.87% | 302 388 | 12 181 | 24.80 | -1.19% | 177 139 | 7 207 | ||||||
| O2 C.R. | 406.50 | -0.61% | 37 785 278 | 92 514 | 406.00 | -0.12% | 1 628 132 | 4 000 | ||||||
| PX FUT JUN11 | 1 226.00 | -0.57% | 610 500 | 5 | ||||||||||
| PX FUT MAR11 | 1 220.00 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
