Top number of shares per day, The Prague Stock Exchange dne 7.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.00 | -1.25% | 61 163 161 | 770 557 | 79.40 | -0.25% | 1 264 684 | 15 841 | ||||||
| ČEZ | 541.50 | -1.10% | 161 701 754 | 297 039 | 544.00 | -0.82% | 2 265 487 | 4 150 | ||||||
| ERSTE GROUP BANK A | 807.80 | -2.93% | 192 854 530 | 234 935 | 813.40 | -2.40% | 2 798 435 | 3 389 | ||||||
| KOMERČNÍ BANKA | 962.00 | -0.05% | 205 677 969 | 213 811 | 960.00 | 0.00% | 9 256 264 | 9 635 | ||||||
| CETV | 79.30 | -2.82% | 15 713 275 | 196 753 | 80.00 | -2.08% | 143 136 | 1 789 | ||||||
| AVAST | 91.00 | -2.15% | 4 651 244 | 50 889 | 93.50 | +0.53% | 83 757 | 899 | ||||||
| O2 C.R. | 245.00 | 0.00% | 9 447 022 | 38 406 | 247.50 | +0.41% | 596 255 | 2 410 | ||||||
| KOFOLA CS | 308.00 | +1.32% | 5 341 684 | 17 382 | 308.00 | +1.31% | 650 825 | 2 110 | ||||||
| VIG | 564.00 | +0.45% | 5 103 456 | 9 087 | 560.00 | +0.17% | 268 860 | 480 | ||||||
| STOCK | 69.30 | -1.00% | 572 239 | 8 243 | 69.00 | -0.86% | 17 252 | 250 | ||||||
| EB RBI TL01 | 6.40 | -14.89% | 25 760 | 4 000 | ||||||||||
| EB CEZ TL10 | 14.93 | -1.19% | 45 540 | 3 000 | ||||||||||
| PFNONWOVENS | 776.00 | -0.51% | 1 447 682 | 1 862 | 786.00 | +0.25% | 152 126 | 194 | ||||||
| EB VOW TL02 | 73.35 | -10.61% | 76 980 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | 0.00% | 9 284 100 | 629 | 14 800.00 | -0.27% | 489 700 | 33 | ||||||
| EB EGB TL09 | 16.32 | -13.83% | 9 895 | 550 | ||||||||||
| DEUTSCHE BANK AG | 202.35 | -3.16% | 112 991 | 548 | 201.00 | -4.28% | 243 190 | 1 150 | ||||||
| EB EURUSD TS02 | 38.35 | +5.42% | 19 422 | 520 | ||||||||||
| E4U | 101.00 | -0.98% | 37 067 | 367 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 40.20 | -1.33% | 9 458 | 220 | ||||||||||
| ||||||||||||||
