The Prague Stock Exchange and RM-System - daily results dne 7.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2019  12.3.2019  11.3.2019  8.3.2019 7.3.2019

The Prague Sotck Exchange and RM-System - daily results - 7.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	24.56	+26.60%	0	0
EB CBK TS04	4.29	+23.63%	0	0
EB DAI TS02	75.31	+7.45%	0	0
EB VOW TS03	131.16	+7.33%	0	0
EB EGB TS09	40.17	+7.21%	0	0
EB USDCZK TL07	25.45	+7.20%	0	0
EB INFINEON TS02	17.39	+7.08%	0	0
EB BMW TS02	75.65	+6.62%	0	0
EB EURUSD TS02	38.35	+5.42%	19 422	520
RCB KOMB X2 L OE	947.04	+4.61%	0	0
EB DBK TS03	29.37	+4.48%	0	0
EB CBK TS03	19.86	+4.36%	0	0
EB DAX TS12	704.77	+4.35%	0	0
EB WTI TL12	415.29	+4.31%	0	0
EB GBPCZK TL03	30.28	+3.56%	0	0
EB WTI TL13	538.07	+3.48%	0	0
EB EURCZK TL05	12.15	+3.40%	0	0
RCB MONET X3 L OE	937.97	+3.07%	0	0
EB RBI TS02	42.12	+2.86%	0	0
RCB KOMB X3 L OE	881.59	+2.71%	0	0
‹‹ First 60     Next 20 ›