The Prague Stock Exchange and RM-System - daily results dne 7.3.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 710.00 | +3.63% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | +1.32% | 5 341 684 | 17 382 | 308.00 | +1.31% | 650 825 | 2 110 | ||||||
| SELGEN | 4 060.00 | +0.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | +0.98% | 0 | 0 | ||||||||||
| AVAST | 91.00 | -2.15% | 4 651 244 | 50 889 | 93.50 | +0.53% | 83 757 | 899 | ||||||
| O2 C.R. | 245.00 | 0.00% | 9 447 022 | 38 406 | 247.50 | +0.41% | 596 255 | 2 410 | ||||||
| EXXON MOBIL CORP. | 1 765.00 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -0.51% | 1 447 682 | 1 862 | 786.00 | +0.25% | 152 126 | 194 | ||||||
| VIG | 564.00 | +0.45% | 5 103 456 | 9 087 | 560.00 | +0.17% | 268 860 | 480 | ||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 373.70 | +0.08% | 37 370 | 100 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | 0.00% | 2 990 | 300 | ||||||||||
| SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 48.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
