Hi price, The Prague Stock Exchange dne 7.3.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.93 | -14.00% | 62 010 | 14 000 | ||||||||||
| EB DBK TS03 | 7.61 | -3.67% | 21 060 | 2 700 | ||||||||||
| EB LUFTHANSA TS06 | 8.99 | +0.90% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.35 | -0.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.58 | -0.94% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | 0.00% | 3 172 | 260 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 13.55 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.76 | -5.08% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.52 | -1.83% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
