Hi price, The Prague Stock Exchange dne 7.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 587.64 | +2.05% | 0 | 0 | ||||||||||
| ANDRITZ | 1 489.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 458.70 | +2.73% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 418.67 | -2.07% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | -1.43% | 2 760 | 2 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 133.67 | +0.61% | 42 950 | 38 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 094.26 | -3.23% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 030.00 | -0.68% | 46 350 | 45 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | -11.40% | 101 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 8 557 880 | 8 439 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 961.50 | +1.01% | 54 626 034 | 57 095 | 953.00 | +0.32% | 445 080 | 467 | ||||||
| EB GLD TL10 | 928.65 | +3.62% | 0 | 0 | ||||||||||
| EB WTI TS21 | 876.56 | +3.69% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | +1.14% | 157 233 137 | 186 923 | 841.50 | +0.72% | 5 371 786 | 6 421 | ||||||
| ||||||||||||||
