The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 561.56 | +1.61% | 55 548 | 100 | ||||||||||
| EB MERCEDES TS01 | 43.48 | +4.77% | 6 707 | 150 | ||||||||||
| EPH 4,50/25 | 96.50 | -0.05% | 1 447 245 | 150 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 25 914 | 164 | 162.00 | +7.28% | 16 200 | 100 | ||||||
| EB WTI TS22 | 497.67 | +6.92% | 91 523 | 185 | ||||||||||
| EB SILVER TS11 | 202.15 | -4.66% | 40 992 | 200 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 219 045 | 210 | ||||||||||
| EB GOLD TS11 | 178.03 | -16.61% | 38 249 | 220 | ||||||||||
| COLOSEUM HOLDING | 127.00 | -2.31% | 33 002 | 254 | ||||||||||
| HARDWARIO | 12.20 | 0.00% | 3 172 | 260 | ||||||||||
| EB RWE TL01 | 67.30 | +1.85% | 20 400 | 300 | ||||||||||
| EB SILVER TL08 | 187.68 | +4.93% | 73 408 | 400 | ||||||||||
| EB SILVER TS09 | 144.68 | -6.29% | 89 620 | 600 | ||||||||||
| E4U | 170.00 | -6.08% | 111 622 | 656 | 174.00 | -0.57% | 20 284 | 116 | ||||||
| CTP | 407.80 | +5.54% | 260 390 | 662 | ||||||||||
| RMS MEZZANINE | 1.12 | -34.12% | 786 | 702 | 1.70 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.39% | 14 998 300 | 981 | 15 300.00 | -1.03% | 1 400 960 | 91 | ||||||
| EB KOM TL13 | 22.27 | +2.77% | 21 770 | 1 000 | ||||||||||
| NOKIA CORP. | 82.90 | +0.02% | 87 187 | 1 052 | 83.10 | +0.97% | 175 758 | 2 125 | ||||||
| EB HENKEL TL05 | 49.53 | +3.27% | 50 371 | 1 060 | ||||||||||
| ||||||||||||||
