The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 84.60 | -3.37% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 094.26 | -3.23% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.52 | -3.12% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.83 | -3.12% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -3.08% | 598 786 | 2 707 | 222.00 | -2.63% | 112 764 | 502 | ||||||
| EB MERCEDES TL01 | 65.96 | -2.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.94 | -2.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.60 | -2.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.44 | -2.57% | 0 | 0 | ||||||||||
| EB RWE TS03 | 48.54 | -2.45% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 127.00 | -2.31% | 33 002 | 254 | ||||||||||
| GEVORKYAN | 262.00 | -2.24% | 349 250 | 1 321 | 266.00 | -1.48% | 79 800 | 300 | ||||||
| EB KOM TS04 | 26.08 | -2.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 418.67 | -2.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 110.14 | -2.07% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.52 | -1.83% | 0 | 0 | ||||||||||
| ORLEN | 367.80 | -1.66% | 12 889 | 35 | ||||||||||
| EB VOW TL04 | 186.40 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 326.48 | -1.34% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -1.22% | 5 910 125 | 2 | ||||||||||
| ||||||||||||||
