The Prague Stock Exchange and RM-System - daily results dne 7.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2024  12.3.2024  11.3.2024  8.3.2024 7.3.2024

The Prague Sotck Exchange and RM-System - daily results - 7.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL03	350.02	+2.95%	350	1
RMS MEZZANINE	1.12	-34.12%	786	702	1.70	0.00%	0	0
RBI	509.80	+0.63%	1 020	2
ATOMTRACE	40.00	0.00%	2 880	72
DEUTSCHE TELEKOM	582.00	+2.28%	2 910	5	558.60	0.00%	0	0
HARDWARIO	12.20	0.00%	3 172	260
FOOTSHOP	85.00	0.00%	3 910	46
EB CEZ TS14	44.33	-0.56%	4 493	100
GEN DIGITAL	500.00	+1.63%	4 500	9	494.00	0.00%	0	0
UNIQA INS	203.40	-0.68%	5 288	26
EB MERCEDES TS01	43.48	+4.77%	6 707	150
JTPEG F.CZ 7,75/29	103.89	-0.10%	10 430	1
J&T A.C.S. VAR/32	128.00	0.00%	11 017	8 607
TMR	585.00	+0.86%	11 700	20
ORLEN	367.80	-1.66%	12 889	35
mmcité a.s.	248.00	0.00%	18 600	75	248.00	0.00%	24 800	100
EB RWE TL01	67.30	+1.85%	20 400	300
EB DBK TS03	7.61	-3.67%	21 060	2 700
EB KOM TL13	22.27	+2.77%	21 770	1 000
FIXED.ZONE	158.00	0.00%	25 914	164	162.00	+7.28%	16 200	100
‹‹ First 60     Next 20 ›