The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL03 | 350.02 | +2.95% | 350 | 1 | ||||||||||
| RMS MEZZANINE | 1.12 | -34.12% | 786 | 702 | 1.70 | 0.00% | 0 | 0 | ||||||
| RBI | 509.80 | +0.63% | 1 020 | 2 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 2 880 | 72 | ||||||||||
| DEUTSCHE TELEKOM | 582.00 | +2.28% | 2 910 | 5 | 558.60 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.20 | 0.00% | 3 172 | 260 | ||||||||||
| FOOTSHOP | 85.00 | 0.00% | 3 910 | 46 | ||||||||||
| EB CEZ TS14 | 44.33 | -0.56% | 4 493 | 100 | ||||||||||
| GEN DIGITAL | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 203.40 | -0.68% | 5 288 | 26 | ||||||||||
| EB MERCEDES TS01 | 43.48 | +4.77% | 6 707 | 150 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.89 | -0.10% | 10 430 | 1 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 11 017 | 8 607 | ||||||||||
| TMR | 585.00 | +0.86% | 11 700 | 20 | ||||||||||
| ORLEN | 367.80 | -1.66% | 12 889 | 35 | ||||||||||
| mmcité a.s. | 248.00 | 0.00% | 18 600 | 75 | 248.00 | 0.00% | 24 800 | 100 | ||||||
| EB RWE TL01 | 67.30 | +1.85% | 20 400 | 300 | ||||||||||
| EB DBK TS03 | 7.61 | -3.67% | 21 060 | 2 700 | ||||||||||
| EB KOM TL13 | 22.27 | +2.77% | 21 770 | 1 000 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 25 914 | 164 | 162.00 | +7.28% | 16 200 | 100 | ||||||
| J&T BK 7,00% PERP | 100.25 | -0.25% | 32 080 | 32 | ||||||||||
| COLOSEUM HOLDING | 127.00 | -2.31% | 33 002 | 254 | ||||||||||
| EB GOLD TS11 | 178.03 | -16.61% | 38 249 | 220 | ||||||||||
| EB SILVER TS11 | 202.15 | -4.66% | 40 992 | 200 | ||||||||||
| EB S&P500 PC01 | 1 133.67 | +0.61% | 42 950 | 38 | ||||||||||
| OMV | 1 030.00 | -0.68% | 46 350 | 45 | ||||||||||
| EB HENKEL TL05 | 49.53 | +3.27% | 50 371 | 1 060 | ||||||||||
| EB SIL IC02 | 561.56 | +1.61% | 55 548 | 100 | ||||||||||
| RWE | 817.00 | +0.26% | 59 277 | 73 | ||||||||||
| EB CBK TS03 | 3.93 | -14.00% | 62 010 | 14 000 | ||||||||||
| EB SILVER TL08 | 187.68 | +4.93% | 73 408 | 400 | ||||||||||
| EB INFINEON TS05 | 24.00 | -7.83% | 86 486 | 3 500 | ||||||||||
| NOKIA CORP. | 82.90 | +0.02% | 87 187 | 1 052 | 83.10 | +0.97% | 175 758 | 2 125 | ||||||
| EB SILVER TS09 | 144.68 | -6.29% | 89 620 | 600 | ||||||||||
| EB WTI TS22 | 497.67 | +6.92% | 91 523 | 185 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | -11.40% | 101 000 | 100 | ||||||||||
| E4U | 170.00 | -6.08% | 111 622 | 656 | 174.00 | -0.57% | 20 284 | 116 | ||||||
| EB BASF TL01 | 34.28 | +4.86% | 119 592 | 3 600 | ||||||||||
| PHOTON ENERGY | 46.65 | -0.96% | 126 240 | 2 711 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 187 040 | 135 536 | ||||||||||
| CSG 8,00/28 | 108.00 | +1.03% | 218 978 | 20 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 219 045 | 210 | ||||||||||
| KARO LEATHER | 158.00 | 0.00% | 251 920 | 1 591 | 163.00 | -1.21% | 0 | 0 | ||||||
| CTP | 407.80 | +5.54% | 260 390 | 662 | ||||||||||
| EB DAX TS17 | 216.32 | -15.22% | 270 501 | 1 100 | ||||||||||
| GEVORKYAN | 262.00 | -2.24% | 349 250 | 1 321 | 266.00 | -1.48% | 79 800 | 300 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 412 534 | 1 517 | 270.00 | -0.73% | 58 860 | 218 | ||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 431 556 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -3.08% | 598 786 | 2 707 | 222.00 | -2.63% | 112 764 | 502 | ||||||
| DEUTSCHE BANK AG | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 1 334 639 | 2 174 | 611.00 | +0.16% | 164 340 | 269 | ||||||
| EPH 4,50/25 | 96.50 | -0.05% | 1 447 245 | 150 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -1.22% | 5 910 125 | 2 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 8 557 880 | 8 439 | ||||||||||
| VIG | 690.00 | 0.00% | 9 396 143 | 13 618 | 685.00 | -0.29% | 6 850 | 10 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.39% | 14 998 300 | 981 | 15 300.00 | -1.03% | 1 400 960 | 91 | ||||||
| MONETA MONEY BANK | 99.80 | -0.60% | 16 158 828 | 161 766 | 100.00 | -0.79% | 542 099 | 5 409 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 21 943 793 | 14 436 706 | ||||||||||
| ERSTE GROUP BANK A | 961.50 | +1.01% | 54 626 034 | 57 095 | 953.00 | +0.32% | 445 080 | 467 | ||||||
| KOMERČNÍ BANKA | 809.00 | +1.06% | 155 887 267 | 193 535 | 810.00 | +0.87% | 3 891 223 | 4 844 | ||||||
| ||||||||||||||
