The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 7,00% PERP | 100.25 | -0.25% | 32 080 | 32 | ||||||||||
| COLOSEUM HOLDING | 127.00 | -2.31% | 33 002 | 254 | ||||||||||
| EB GOLD TS11 | 178.03 | -16.61% | 38 249 | 220 | ||||||||||
| EB SILVER TS11 | 202.15 | -4.66% | 40 992 | 200 | ||||||||||
| EB S&P500 PC01 | 1 133.67 | +0.61% | 42 950 | 38 | ||||||||||
| OMV | 1 030.00 | -0.68% | 46 350 | 45 | ||||||||||
| EB HENKEL TL05 | 49.53 | +3.27% | 50 371 | 1 060 | ||||||||||
| EB SIL IC02 | 561.56 | +1.61% | 55 548 | 100 | ||||||||||
| RWE | 817.00 | +0.26% | 59 277 | 73 | ||||||||||
| EB CBK TS03 | 3.93 | -14.00% | 62 010 | 14 000 | ||||||||||
| EB SILVER TL08 | 187.68 | +4.93% | 73 408 | 400 | ||||||||||
| EB INFINEON TS05 | 24.00 | -7.83% | 86 486 | 3 500 | ||||||||||
| NOKIA CORP. | 82.90 | +0.02% | 87 187 | 1 052 | 83.10 | +0.97% | 175 758 | 2 125 | ||||||
| EB SILVER TS09 | 144.68 | -6.29% | 89 620 | 600 | ||||||||||
| EB WTI TS22 | 497.67 | +6.92% | 91 523 | 185 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | -11.40% | 101 000 | 100 | ||||||||||
| E4U | 170.00 | -6.08% | 111 622 | 656 | 174.00 | -0.57% | 20 284 | 116 | ||||||
| EB BASF TL01 | 34.28 | +4.86% | 119 592 | 3 600 | ||||||||||
| PHOTON ENERGY | 46.65 | -0.96% | 126 240 | 2 711 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 187 040 | 135 536 | ||||||||||
| ||||||||||||||
