The Prague Stock Exchange and RM-System - daily results dne 7.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2024  12.3.2024  11.3.2024  8.3.2024 7.3.2024

The Prague Sotck Exchange and RM-System - daily results - 7.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	220.00	-3.08%	598 786	2 707	222.00	-2.63%	112 764	502
GEVORKYAN	262.00	-2.24%	349 250	1 321	266.00	-1.48%	79 800	300
TOMA	1 390.00	0.00%	0	0	1 380.00	-1.43%	2 760	2
MERCEDES-BENZ GROU					1 800.00	-1.36%	45 000	25
KARO LEATHER	158.00	0.00%	251 920	1 591	163.00	-1.21%	0	0
PHILIP MORRIS ČR A	15 260.00	-0.39%	14 998 300	981	15 300.00	-1.03%	1 400 960	91
MONETA MONEY BANK	99.80	-0.60%	16 158 828	161 766	100.00	-0.79%	542 099	5 409
KOFOLA CS	271.00	-0.73%	412 534	1 517	270.00	-0.73%	58 860	218
E4U	170.00	-6.08%	111 622	656	174.00	-0.57%	20 284	116
DEUTSCHE BANK AG	320.00	+0.63%	775 675	2 425	317.00	-0.31%	15 850	50
VIG	690.00	0.00%	9 396 143	13 618	685.00	-0.29%	6 850	10
VOLKSWAGEN AG					3 480.00	-0.28%	24 020	7
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
APPLE INC.					4 050.00	0.00%	28 202	7
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					1 030.00	0.00%	0	0
‹‹ First 60     Next 20 ›