The Prague Stock Exchange and RM-System - daily results dne 7.4.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 434.00 | -419.00% | 434 | 1 | ||||||||||
CUKROVAR A RAFIN. | 490.00 | +425.00% | 490 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 450.00 | +89.00% | 450 | 1 | ||||||||||
JIZERSKÉ SKLO | 2 475.00 | +1 000.00% | 2 475 | 1 | ||||||||||
KONE LIFTS | 910.00 | -890.00% | 910 | 1 | ||||||||||
PRAGOEXPORT | 1 205.00 | -730.00% | 1 205 | 1 | ||||||||||
PRIESSNITZOVY LÁZ. | 1 000.00 | -610.00% | 1 000 | 1 | ||||||||||
ST.DLUHOP.14/96 | 105.80 | 0.00% | 11 646 | 1 | ||||||||||
VODOH.OPR.A STROJ. | 110.00 | +679.00% | 110 | 1 | ||||||||||
ST.DLUHOP.10/95 | 103.30 | +29.00% | 10 830 | 1 | ||||||||||
FRANZ EDER TACHOV | 90.00 | -3 594.00% | 180 | 2 | ||||||||||
USIP STUDIO AIP | 437.00 | +979.00% | 874 | 2 | ||||||||||
VAN LEER OBALY | 887.00 | +991.00% | 1 774 | 2 | ||||||||||
POLYGRAFIA | 292.00 | +977.00% | 584 | 2 | ||||||||||
PETRA STRÁNÍ | 250.00 | 0.00% | 500 | 2 | ||||||||||
KARMA | 1 375.00 | +1 000.00% | 2 750 | 2 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 810.00 | -1 000.00% | 1 620 | 2 | ||||||||||
LÁZNĚ LIBVERDA | 396.00 | +1 000.00% | 1 188 | 3 | ||||||||||
POTRAVINY CENTRUM | 300.00 | +909.00% | 900 | 3 | ||||||||||
PÖYRY ENVIRONMENT | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
|