The Prague Stock Exchange and RM-System - daily results dne 7.4.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 455.00 | +1.11% | 375 830 | 826 | 454.70 | -0.47% | 325 314 | 728 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 640.00 | -3.03% | 1 473 920 | 2 303 | 630.60 | -3.78% | 154 631 | 241 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 205.00 | +4.85% | 14 965 | 73 | ||||||||||
AB INVEST IS | 42.00 | -6.66% | 3 780 | 90 | ||||||||||
ABATIS | 20.00 | -4.76% | 680 | 34 | ||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 160.00 | -3.03% | 9 600 | 60 | 155.80 | -3.64% | 2 804 | 18 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 84.00 | -2.32% | 217 560 | 2 590 | 82.00 | +0.65% | 8 198 | 97 | ||||||
AGB IF II | 12.50 | -3.84% | 600 | 48 | ||||||||||
AGB, PODÍLOVÝ FOND | 683.00 | +0.29% | 828 479 | 1 213 | 681.00 | +0.57% | 591 600 | 870 | ||||||
AGRA PŘELOUČ | 18.21 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 400.00 | +5.82% | 2 800 | 7 | ||||||||||
AGROBANKA PRAHA | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
|