Top volume, RM System dne 7.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 168.00 | -0.59% | 1 864 800 | 11 100 | 167.80 | -0.22% | 2 921 635 | 17 296 | ||||||
| RIF | 984.00 | +1.96% | 2 118 224 | 2 156 | 990.00 | -0.42% | 1 751 470 | 1 792 | ||||||
| IP BANKA | 305.00 | -3.17% | 2 444 792 | 8 032 | 300.60 | -3.09% | 794 235 | 2 599 | ||||||
| ČEZ | 1 030.00 | +0.48% | 1 457 420 | 1 421 | 1 050.00 | +3.85% | 652 938 | 622 | ||||||
| KOMERČNÍ BANKA IF | 570.00 | -2.56% | 775 720 | 1 365 | 561.60 | -2.07% | 604 528 | 1 058 | ||||||
| AGB, PODÍLOVÝ FOND | 683.00 | +0.29% | 828 479 | 1 213 | 681.00 | +0.57% | 591 600 | 870 | ||||||
| ALPHA-EFFECT | 721.00 | -2.56% | 416 738 | 578 | 720.20 | -1.22% | 585 166 | 804 | ||||||
| P.I.F. | 392.00 | +0.25% | 625 240 | 1 595 | 383.60 | -0.49% | 506 646 | 1 308 | ||||||
| EXPANDIA VÝNOS. PF | 2 240.40 | -0.23% | 504 285 | 225 | ||||||||||
| O2 C.R. | 3 333.00 | -0.50% | 3 729 627 | 1 119 | 3 225.80 | -0.57% | 483 337 | 148 | ||||||
| MORSLEZS.TEPLÁRNY | 642.00 | -4.88% | 205 440 | 320 | 635.00 | +1.12% | 402 321 | 572 | ||||||
| ČKD PRAHA HOLDING | 800.00 | 0.00% | 1 023 200 | 1 279 | 759.50 | -0.98% | 398 410 | 504 | ||||||
| HARV.DIVID.II PF | 78.50 | +3.15% | 345 400 | 4 400 | 75.00 | -1.95% | 383 947 | 5 112 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +2.29% | 5 647 193 | 4 331 | 1 308.50 | -3.71% | 372 790 | 286 | ||||||
| HARV.RŮST.II PF | 73.57 | -3.81% | 188 339 | 2 560 | 74.30 | -3.03% | 371 517 | 4 951 | ||||||
| KOMERČNÍ BANKA | 2 300.00 | -1.28% | 8 372 920 | 3 626 | 2 206.00 | -0.49% | 340 016 | 147 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | +1.11% | 375 830 | 826 | 454.70 | -0.47% | 325 314 | 728 | ||||||
| ŠKODA | 846.00 | -5.79% | 3 216 344 | 3 752 | 878.30 | -2.42% | 304 524 | 350 | ||||||
| SPIF ČESKÝ | 368.00 | -0.54% | 919 928 | 2 508 | 358.30 | -0.52% | 294 287 | 813 | ||||||
| EXPANDIA RŮST. PF | 2 065.20 | +1.10% | 294 080 | 139 | ||||||||||
| ||||||||||||||
