Hi price, RM System dne 7.4.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMP-TEL. MONTÁŽE | 2 041.00 | +0.49% | 148 993 | 73 | 1 984.50 | +0.07% | 98 999 | 50 | ||||||
JM ENERGETIKA | 1 961.00 | -0.10% | 25 493 | 13 | 1 910.20 | -0.49% | 71 149 | 37 | ||||||
ČECHOFRACHT | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 901.00 | -2.51% | 258 536 | 136 | 1 839.10 | +1.25% | 25 854 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 790.00 | +1.12% | 7 160 | 4 | 1 759.00 | -9.93% | 8 795 | 5 | ||||||
ZČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 725.00 | +0.94% | 45 389 | 26 | ||||||
CEMENT BOHEMIA PHA | 1 740.00 | 0.00% | 0 | 0 | 1 725.00 | -1.48% | 408 270 | 237 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 810.00 | +0.16% | 188 240 | 104 | 1 700.00 | -1.53% | 56 470 | 32 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | -1.24% | 28 500 | 15 | 1 600.00 | -9.92% | 14 400 | 9 | ||||||
VČ ENERGETIKA | 1 645.00 | -0.30% | 72 380 | 44 | 1 570.10 | -1.96% | 56 568 | 36 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 231 660 | 143 | 1 570.00 | +4.59% | 54 691 | 35 | ||||||
RMS MEZZANINE | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
DEZA | 1 688.00 | +2.92% | 337 600 | 200 | 1 560.20 | -3.85% | 28 992 | 19 | ||||||
STČ ENERGETICKÁ | 1 580.00 | 0.00% | 17 380 | 11 | 1 535.10 | +0.97% | 78 579 | 51 | ||||||
METALIMEX | 1 520.00 | -3.01% | 9 310 | 6 | ||||||||||
SEVEROČ. VOD.A KAN | 1 649.00 | -4.95% | 0 | 0 | 1 511.50 | +5.62% | 10 581 | 7 | ||||||
MUZO | 1 501.00 | -9.03% | 6 004 | 4 | ||||||||||
KERAMIKA HOB | 1 601.00 | +1.20% | 43 227 | 27 | 1 499.00 | +1.96% | 21 237 | 14 | ||||||
KABELOVNA DĚČÍN | 1 455.00 | +0.27% | 93 479 | 64 | ||||||||||
FAB | 1 287.00 | 0.00% | 0 | 0 | 1 442.10 | -0.06% | 5 726 | 4 | ||||||
|