The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 357.00 | -7.51% | 2 957 000 | 8 200 | 361.00 | -9.85% | 773 592 | 2 140 | ||||||
| ŠTI HOLDING | 801.00 | +2.95% | 568 710 | 710 | 775.10 | -0.36% | 535 185 | 692 | ||||||
| THESAURUS | 670.00 | -1.32% | 418 750 | 625 | 668.00 | -0.77% | 263 727 | 401 | ||||||
| UNIPETROL | 89.90 | -0.11% | 1 970 997 | 22 022 | 88.30 | -1.33% | 449 630 | 5 033 | ||||||
| VET ASSETS | 311.00 | +0.64% | 154 878 | 498 | 294.60 | +0.17% | 410 962 | 1 331 | ||||||
| VÍTKOVICE | 147.20 | +0.13% | 337 235 | 2 291 | 146.00 | +0.57% | 185 496 | 1 279 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.00 | -1.34% | 524 040 | 794 | 650.00 | -0.99% | 346 364 | 528 | ||||||
| ZLATÝ IF KVANTO | 295.00 | +0.34% | 532 770 | 1 806 | 294.10 | +0.58% | 584 918 | 1 990 | ||||||
| ZPS ZLÍN | 903.00 | +5.00% | 1 289 484 | 1 428 | 822.00 | +0.38% | 66 106 | 81 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | -0.53% | 411 810 | 1 110 | 368.60 | +0.18% | 288 626 | 781 | ||||||
| ||||||||||||||
