The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 13.65 | +5.00% | 0 | 0 | 8.00 | 0.00% | 80 | 10 | ||||||
| FERONA | 55.65 | +5.00% | 7 624 | 137 | 51.00 | +2.42% | 7 837 | 153 | ||||||
| MEDICAMENTA | 58.80 | +5.00% | 588 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.75 | +5.00% | 1 024 | 65 | 15.00 | +2.74% | 1 480 | 94 | ||||||
| ZPS ZLÍN | 903.00 | +5.00% | 1 289 484 | 1 428 | 822.00 | +0.38% | 66 106 | 81 | ||||||
| ŽOS NYMBURK | 44.35 | +4.99% | 0 | 0 | 52.00 | +2.56% | 2 680 | 55 | ||||||
| SPOFA | 132.40 | +4.99% | 0 | 0 | 108.50 | -3.60% | 433 | 4 | ||||||
| MOTOKOV PRAHA | 156.58 | +4.99% | 0 | 0 | 120.10 | 0.00% | 1 922 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
| CEMENT HRANICE | 1 094.00 | +4.99% | 1 094 | 1 | 0.00 | -4.15% | 0 | 0 | ||||||
| ERGON | 632.00 | +4.98% | 15 800 | 25 | 631.10 | -2.48% | 4 418 | 7 | ||||||
| MORAVIA GLASS | 33.07 | +4.98% | 3 307 | 100 | 0.00 | -4.78% | 0 | 0 | ||||||
| PREFA PRAHA | 78.72 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ZETOR | 31.27 | +4.96% | 0 | 0 | 34.00 | +9.45% | 4 887 | 144 | ||||||
| SKLO BOHEMIA | 508.00 | +4.95% | 11 684 | 23 | 480.00 | +9.21% | 1 932 | 4 | ||||||
| ASSIDOMÄN SEPAP | 976.00 | +4.94% | 43 920 | 45 | 970.00 | +1.99% | 47 266 | 50 | ||||||
| JÁCHYMOV PM | 328.00 | +4.79% | 8 200 | 25 | 312.00 | +3.60% | 8 703 | 28 | ||||||
| OBCHODNÍ SLADOVNY | 439.00 | +4.77% | 0 | 0 | 550.00 | +9.36% | 136 547 | 205 | ||||||
| OTAVA-PATRIA | 209.00 | +4.76% | 0 | 0 | 250.00 | 0.00% | 24 500 | 98 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 308.00 | +4.76% | 41 580 | 135 | 319.00 | +8.71% | 32 584 | 103 | ||||||
| ||||||||||||||
