The Prague Stock Exchange and RM-System - daily results dne 7.4.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 5.10 | 0.00% | 102 | 20 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| GALA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 162.00 | -5.81% | 162 | 1 | ||||||||||
| ČKD PRAHA HOLDING | 29.90 | +4.91% | 24 219 | 810 | 30.90 | +3.00% | 205 | 7 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 34.30 | -0.86% | 206 | 6 | ||||||||||
| STROJÍRNY A O.KAPL | 24.40 | 0.00% | 220 | 9 | ||||||||||
| LESY Č. RUDOLEC | 55.50 | 0.00% | 222 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.40 | -2.90% | 267 | 5 | ||||||||||
| KOVOPETROL PLZEŇ | 28.40 | -3.40% | 284 | 10 | ||||||||||
| LES. SPOL.TELČ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 301 | 10 | ||||||||||
| HOTEL PANORAMA | 105.60 | +0.57% | 317 | 3 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
| JIHOČESKÉ LESY | 65.30 | -0.30% | 327 | 5 | ||||||||||
| SOLNÉ MLÝNY | 330.90 | +0.60% | 331 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 171.00 | -10.00% | 342 | 2 | ||||||||||
| IF TERCIER HOLDING | 115.00 | 0.00% | 345 | 3 | ||||||||||
| TEREOS TTD | 13.50 | 0.00% | 351 | 26 | ||||||||||
| ||||||||||||||
