The Prague Stock Exchange and RM-System - daily results dne 7.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.4.2000 12.4.2000 11.4.2000 10.4.2000 7.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 176.80 | 0.00% | 354 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 122.40 | 0.00% | 367 | 3 | ||||||||||
| MAGNET | 50.00 | 0.00% | 400 | 8 | ||||||||||
| PROREGIO | 41.10 | 0.00% | 411 | 10 | ||||||||||
| FORESTINVEST | 21.10 | 0.00% | 422 | 20 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.10 | -0.47% | 422 | 20 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 442 | 16 | ||||||
| VOD.A KAN.TRUTNOV | 90.10 | +0.11% | 451 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.50 | -3.53% | 459 | 6 | ||||||||||
| CHEVAK CHEB | 114.80 | -0.69% | 459 | 4 | ||||||||||
| ORGREZ | 155.00 | 0.00% | 465 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.90 | +9.91% | 479 | 12 | ||||||||||
| KOVOSVIT | 69.50 | +0.28% | 487 | 7 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 248.60 | +10.00% | 497 | 2 | ||||||||||
| TIBA | 16.40 | +1.86% | 508 | 31 | ||||||||||
| CRYSTALEX | 56.92 | -4.99% | 114 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| ČESKÉ LODĚNICE | 35.00 | +1.44% | 525 | 15 | ||||||||||
| KROMEXIM | 38.00 | 0.00% | 532 | 14 | ||||||||||
| OSPAP VELKOOBCH.P. | 60.30 | 0.00% | 543 | 9 | ||||||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 560 | 14 | ||||||||||
| ||||||||||||||
