The Prague Stock Exchange and RM-System - daily results dne 7.4.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2003  10.4.2003  9.4.2003  8.4.2003 7.4.2003

The Prague Sotck Exchange and RM-System - daily results - 7.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	115.50	0.00%	0	0	131.00	+0.69%	29 718	228
PARAMO	455.00	0.00%	0	0	478.60	-4.28%	4 786	10
PHILIP MORRIS ČR A	11 200.00	+3.45%	82 540 976	7 474	12 190.00	+1.58%	1 268 086	105
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 495.00	+2.04%	39 095	26
RADIOMOBIL 8,20/04	100.00	0.00%	22 397 444	20	100 000.00	0.00%	0	0
SČ ENERGETIKA	1 765.00	0.00%	0	0	2 000.00	-4.76%	8 000	4
SETUZA	242.50	0.00%	0	0	290.00	0.00%	1 450	5
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	325.00	-3.01%	29 254	90
SM ENERGETIKA	1 875.00	0.00%	0	0	2 105.00	-0.70%	63 200	30
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	3 000.00	+4.89%	6 000	2
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	392.10	+1.84%	74 430	192
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	87.00	0.00%	1 566	18
ST.DLUHOP. 2,90/08	100.00	0.00%	49 670 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	253 416 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	111 865 000	10 000	10 965.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	43 370 056	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	282 346 250	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	666 983 750	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	190 512 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	10 581 333	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›