The Prague Stock Exchange and RM-System - daily results dne 7.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.80 | +4.63% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 8.10 | +3.84% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 68 087 | 722 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 1 275 | 15 | 89.20 | +2.76% | 150 168 | 1 704 | ||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.10 | +0.41% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +1.39% | 8 700 | 30 | ||||||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 6 030 | 30 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.50 | 0.00% | 12 030 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.70 | +0.91% | 3 033 | 5 | ||||||||||
| BRISK TÁBOR | 495.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 825.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
