Lo price, RM System dne 7.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.4.2003 10.4.2003 9.4.2003 8.4.2003 7.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.70 | +6.34% | 2 312 | 345 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 360 | 50 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 8.10 | +3.84% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.10 | +0.41% | 0 | 0 | ||||||||||
| TONAK | 24.30 | +0.41% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.70 | -3.89% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | -9.83% | 642 | 20 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 682 | 20 | ||||||||||
| STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 38.30 | -0.26% | 1 149 | 30 | ||||||
| VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 46.68 | +2.03% | 45 316 720 | 978 009 | 46.10 | -0.86% | 456 285 | 9 756 | ||||||
| CONSUS IF | 47.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | +0.20% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
